UBVLXUndiscovered Managers Behavioral Value Fund Clas06/16/2025
LAST:

 80.35		CHANGE:
 0.70		OPEN:
80.35		HIGH:
80.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
79.65		LOW:
80.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2580.3580.3580.3580.3500
06/13/2579.6579.6579.6579.6500
06/12/2581.1281.1281.1281.1200
06/11/2581.4281.4281.4281.4200
06/10/2581.9981.9981.9981.9900
06/09/2581.2381.2381.2381.2300
06/06/2580.8180.8180.8180.8100
06/05/2579.7179.7179.7179.7100
06/04/2579.6379.6379.6379.6300
06/03/2580.1780.1780.1780.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.94 - 95.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34