UBVFXUndiscovered Managers Behavioral Value Fund - R606/17/2025
LAST:

 79.68		CHANGE:
 0.88		OPEN:
79.68		HIGH:
79.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
80.56		LOW:
79.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.6879.6879.6879.6800
06/16/2580.5680.5680.5680.5600
06/13/2581.3481.3481.3481.3400
06/12/2581.3481.3481.3481.3400
06/11/2581.6481.6481.6481.6400
06/10/2582.2182.2182.2182.2100
06/09/2581.4481.4481.4481.4400
06/06/2581.0181.0181.0181.0100
06/05/2579.9179.9179.9179.9100
06/04/2579.8479.8479.8479.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12