UBPSXUltralatin America Profund - Service Cl06/16/2025
LAST:

 15.17		CHANGE:
 0.30		OPEN:
15.17		HIGH:
15.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
14.87		LOW:
15.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.1715.1715.1715.1700
06/13/2514.8714.8714.8714.8700
06/12/2514.9514.9514.9514.9500
06/11/2514.8114.8114.8114.8100
06/10/2514.4414.4414.4414.4400
06/09/2514.1514.1514.1514.1500
06/06/2514.2414.2414.2414.2400
06/05/2514.0814.0814.0814.0800
06/04/2513.8813.8813.8813.8800
06/03/2514.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34