UBPIXUltralatin America Profund - Investor Cl06/13/2025
LAST:

 15.50		CHANGE:
 0.09		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
15.59		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.5915.5915.5915.5900
06/11/2515.4415.4415.4415.4400
06/10/2515.0615.0615.0615.0600
06/09/2514.7614.7614.7614.7600
06/06/2514.8414.8414.8414.8400
06/05/2514.6814.6814.6814.6800
06/04/2514.4714.4714.4714.4700
06/03/2514.7514.7514.7514.7500
06/02/2514.5714.5714.5714.5700
05/30/2514.4414.4414.4414.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00