UAPSXProfunds Ultra Small-Cap Profund Service Class06/16/2025
LAST:

 45.27		CHANGE:
 0.97		OPEN:
45.27		HIGH:
45.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.19		PREV:
44.30		LOW:
45.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2545.2745.2745.2745.2700
06/13/2544.3044.3044.3044.3000
06/12/2545.9945.9945.9945.9900
06/11/2546.3546.3546.3546.3500
06/10/2546.7246.7246.7246.7200
06/09/2546.2146.2146.2146.2100
06/06/2545.6945.6945.6945.6900
06/05/2544.2444.2444.2444.2400
06/04/2544.2744.2744.2744.2700
06/03/2544.4944.4944.4944.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.94 - 64.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34