UAPIXUltra Small-Cap Profund Investor06/16/2025
LAST:

 57.46		CHANGE:
 1.25		OPEN:
57.46		HIGH:
57.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
56.21		LOW:
57.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.4657.4657.4657.4600
06/13/2556.2156.2156.2156.2100
06/12/2558.3658.3658.3658.3600
06/11/2558.8158.8158.8158.8100
06/10/2559.2859.2859.2859.2800
06/09/2558.6458.6458.6458.6400
06/06/2557.9757.9757.9757.9700
06/05/2556.1256.1256.1256.1200
06/04/2556.1656.1656.1656.1600
06/03/2556.4356.4356.4356.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.47 - 81.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34