TWQAXTransamerica Large Cap Value Class A06/16/2025
LAST:

 15.10		CHANGE:
 0.12		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
14.98		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.1015.1015.1015.1000
06/13/2514.9814.9814.9814.9800
06/12/2515.1015.1015.1015.1000
06/11/2515.0415.0415.0415.0400
06/10/2515.0015.0015.0015.0000
06/09/2514.9514.9514.9514.9500
06/06/2514.9614.9614.9614.9600
06/05/2514.8414.8414.8414.8400
06/04/2514.8614.8614.8614.8600
06/03/2514.8914.8914.8914.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 15.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00