TWMTXTransamerica US Growth Class T06/17/2025
LAST:

 124.8		CHANGE:
 0.88		OPEN:
124.8		HIGH:
124.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
125.7		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25124.8124.8124.8124.800
06/16/25125.7125.7125.7125.700
06/13/25124.1124.1124.1124.100
06/12/25125.9125.9125.9125.900
06/11/25125.7125.7125.7125.700
06/10/25125.8125.8125.8125.800
06/09/25125.1125.1125.1125.100
06/06/25125.3125.3125.3125.300
06/05/25124.1124.1124.1124.100
06/04/25124.6124.6124.6124.600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 133.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12