TWCGXAmerican Century Growth Investor Class06/16/2025
LAST:

 58.01		CHANGE:
 0.68		OPEN:
58.01		HIGH:
58.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
57.33		LOW:
58.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.0158.0158.0158.0100
06/13/2558.1858.1858.1858.1800
06/12/2558.1858.1858.1858.1800
06/11/2558.0058.0058.0058.0000
06/10/2558.1958.1958.1958.1900
06/09/2557.8457.8457.8457.8400
06/06/2557.8557.8557.8557.8500
06/05/2557.2857.2857.2857.2800
06/04/2557.5457.5457.5457.5400
06/03/2557.2857.2857.2857.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34