TWCAXAmerican Century Select Fd - A Cl06/17/2025
LAST:

 114.8		CHANGE:
 0.98		OPEN:
114.8		HIGH:
114.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
115.7		LOW:
114.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.8114.8114.8114.800
06/16/25115.7115.7115.7115.700
06/13/25114.2114.2114.2114.200
06/12/25115.8115.8115.8115.800
06/11/25115.6115.6115.6115.600
06/10/25116.2116.2116.2116.200
06/09/25115.3115.3115.3115.300
06/06/25115.2115.2115.2115.200
06/05/25113.7113.7113.7113.700
06/04/25114.5114.5114.5114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.94 - 125.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12