TWBIXAmerican Century Balanced Investor Class06/17/2025
LAST:

 19.72		CHANGE:
 0.08		OPEN:
19.72		HIGH:
19.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
19.80		LOW:
19.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.7219.7219.7219.7200
06/16/2519.8019.8019.8019.8000
06/13/2519.7019.7019.7019.7000
06/12/2519.9019.9019.9019.9000
06/11/2519.8319.8319.8319.8300
06/10/2519.8319.8319.8319.8300
06/09/2519.7419.7419.7419.7400
06/06/2519.7419.7419.7419.7400
06/05/2519.6719.6719.6719.6700
06/04/2519.7219.7219.7219.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12