TVRRXThornburg Value Fund Class R-506/16/2025
LAST:

 79.52		CHANGE:
 0.80		OPEN:
79.52		HIGH:
79.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
78.72		LOW:
79.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.5279.5279.5279.5200
06/13/2578.7278.7278.7278.7200
06/12/2580.2480.2480.2480.2400
06/11/2580.0980.0980.0980.0900
06/10/2579.9979.9979.9979.9900
06/09/2580.0080.0080.0080.0000
06/06/2580.0580.0580.0580.0500
06/05/2579.3879.3879.3879.3800
06/04/2579.3579.3579.3579.3500
06/03/2579.8379.8379.8379.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:64.92 - 90.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34