TVOAXTouchstone Small Cap Value Fd Cl A06/16/2025
LAST:

 36.60		CHANGE:
 0.25		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
36.35		LOW:
36.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.6036.6036.6036.6000
06/13/2536.3536.3536.3536.3500
06/12/2537.0237.0237.0237.0200
06/11/2536.9636.9636.9636.9600
06/10/2537.2137.2137.2137.2100
06/09/2536.9636.9636.9636.9600
06/06/2536.7336.7336.7336.7300
06/05/2536.2636.2636.2636.2600
06/04/2536.2936.2936.2936.2900
06/03/2536.4636.4636.4636.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.53 - 41.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34