TVFVXThird Avenue Value Fund Investor Class06/16/2025
LAST:

 64.74		CHANGE:
 0.36		OPEN:
64.74		HIGH:
64.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
64.38		LOW:
64.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.7464.7464.7464.7400
06/13/2565.1265.1265.1265.1200
06/12/2565.1265.1265.1265.1200
06/11/2565.0565.0565.0565.0500
06/10/2564.9864.9864.9864.9800
06/09/2564.7264.7264.7264.7200
06/06/2564.2364.2364.2364.2300
06/05/2563.9863.9863.9863.9800
06/04/2563.5763.5763.5763.5700
06/03/2563.5163.5163.5163.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34