TVFRXNaa Allocation Fund Class P06/16/2025
LAST:

 17.02		CHANGE:
 0.10		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
16.92		LOW:
17.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.0217.0217.0217.0200
06/13/2516.9216.9216.9216.9200
06/12/2517.0617.0617.0617.0600
06/11/2516.9916.9916.9916.9900
06/10/2517.0117.0117.0117.0100
06/09/2516.9616.9616.9616.9600
06/06/2516.9516.9516.9516.9500
06/05/2516.8716.8716.8716.8700
06/04/2516.9216.9216.9216.9200
06/03/2516.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00