TVCFXThornburg Value Fund - C Share06/16/2025
LAST:

 62.85		CHANGE:
 0.62		OPEN:
62.85		HIGH:
62.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
62.23		LOW:
62.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.8562.8562.8562.8500
06/13/2562.2362.2362.2362.2300
06/12/2563.4363.4363.4363.4300
06/11/2563.3263.3263.3263.3200
06/10/2563.2463.2463.2463.2400
06/09/2563.2563.2563.2563.2500
06/06/2563.3063.3063.3063.3000
06/05/2562.7762.7762.7762.7700
06/04/2562.7562.7562.7562.7500
06/03/2563.1463.1463.1463.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:51.45 - 72.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34