TTMIXT. Rowe Price Communications & Technology Fund06/13/2025
LAST:

 164.1		CHANGE:
 1.59		OPEN:
164.1		HIGH:
164.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
165.7		LOW:
164.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25164.1164.1164.1164.100
06/12/25165.7165.7165.7165.700
06/11/25166.2166.2166.2166.200
06/10/25166.8166.8166.8166.800
06/09/25167.1167.1167.1167.100
06/06/25168.5168.5168.5168.500
06/05/25168.0168.0168.0168.000
06/04/25167.5167.5167.5167.500
06/03/25165.5165.5165.5165.500
06/02/25165.9165.9165.9165.900
FUNDAMENTALS
Sector:
Industry:
52wk range:133.88 - 174.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34