TTFHXNuveen Lifecycle 2045 Fund I06/13/2025
LAST:

 14.76		CHANGE:
 0.17		OPEN:
14.76		HIGH:
14.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
14.93		LOW:
14.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.9314.9314.9314.9300
06/11/2514.8714.8714.8714.8700
06/10/2514.8814.8814.8814.8800
06/09/2514.8414.8414.8414.8400
06/06/2514.8314.8314.8314.8300
06/05/2514.7414.7414.7414.7400
06/04/2514.7514.7514.7514.7500
06/03/2514.7114.7114.7114.7100
06/02/2514.6814.6814.6814.6800
05/30/2514.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34