TSWFXTsw Core Plus Bond Fund Institutional Class06/17/2025
LAST:

 10.01		CHANGE:
 0.03		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
9.98		LOW:
10.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.0110.0110.0110.0100
06/16/259.989.989.989.9800
06/13/2510.0010.0010.0010.0000
06/12/2510.0310.0310.0310.0300
06/11/2510.0010.0010.0010.0000
06/10/259.979.979.979.9700
06/09/259.969.969.969.9600
06/06/259.959.959.959.9500
06/05/2510.0010.0010.0010.0000
06/04/2510.0210.0210.0210.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12