TSVIXTransamerica Small/Mid Cap Value Class I06/16/2025
LAST:

 27.34		CHANGE:
 0.28		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
27.06		LOW:
27.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.3427.3427.3427.3400
06/13/2527.0627.0627.0627.0600
06/12/2527.4427.4427.4427.4400
06/11/2527.4627.4627.4627.4600
06/10/2527.5327.5327.5327.5300
06/09/2527.3027.3027.3027.3000
06/06/2527.1827.1827.1827.1800
06/05/2526.9026.9026.9026.9000
06/04/2526.9126.9126.9126.9100
06/03/2527.0327.0327.0327.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 33.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34