TSRLXTouchstone Large Cap Focused Fund Class R606/16/2025
LAST:

 73.64		CHANGE:
 0.77		OPEN:
73.64		HIGH:
73.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
72.87		LOW:
73.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2573.6473.6473.6473.6400
06/13/2573.6573.6573.6573.6500
06/12/2573.6573.6573.6573.6500
06/11/2573.2373.2373.2373.2300
06/10/2573.4573.4573.4573.4500
06/09/2573.0873.0873.0873.0800
06/06/2572.8372.8372.8372.8300
06/05/2571.8371.8371.8371.8300
06/04/2571.8171.8171.8171.8100
06/03/2571.5971.5971.5971.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34