TSPTXTransamerica Small Cap Growth Class I306/13/2025
LAST:

 5.840		CHANGE:
 0.08		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.35		PREV:
5.920		LOW:
5.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.9205.9205.9205.92000
06/11/255.9705.9705.9705.97000
06/10/255.9805.9805.9805.98000
06/09/256.0106.0106.0106.01000
06/06/256.0106.0106.0106.01000
06/05/255.9405.9405.9405.94000
06/04/255.9405.9405.9405.94000
06/03/255.8905.8905.8905.89000
06/02/255.8005.8005.8005.80000
05/30/255.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34