TSPRXTransamerica Small Cap Growth Class R06/16/2025
LAST:

 5.550		CHANGE:
 0.04		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.73		PREV:
5.510		LOW:
5.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.5505.5505.5505.55000
06/13/255.5105.5105.5105.51000
06/12/255.5805.5805.5805.58000
06/11/255.6305.6305.6305.63000
06/10/255.6505.6505.6505.65000
06/09/255.6705.6705.6705.67000
06/06/255.6705.6705.6705.67000
06/05/255.6105.6105.6105.61000
06/04/255.6005.6005.6005.60000
06/03/255.5605.5605.5605.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34