TSOHXNuveen International Responsible Equity Fund I06/17/2025
LAST:

 14.87		CHANGE:
 0.21		OPEN:
14.87		HIGH:
14.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
15.08		LOW:
14.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.8714.8714.8714.8700
06/16/2515.0815.0815.0815.0800
06/13/2514.9914.9914.9914.9900
06/12/2515.2215.2215.2215.2200
06/11/2515.1015.1015.1015.1000
06/10/2515.1515.1515.1515.1500
06/09/2515.1215.1215.1215.1200
06/06/2515.1015.1015.1015.1000
06/05/2515.0315.0315.0315.0300
06/04/2515.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12