TSCGXThrivent Small Cap Growth Fund06/17/2025
LAST:

 17.07		CHANGE:
 0.12		OPEN:
17.07		HIGH:
17.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
17.19		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.0717.0717.0717.0700
06/16/2517.1917.1917.1917.1900
06/13/2517.0617.0617.0617.0600
06/12/2517.3617.3617.3617.3600
06/11/2517.4117.4117.4117.4100
06/10/2517.5017.5017.5017.5000
06/09/2517.4717.4717.4717.4700
06/06/2517.4117.4117.4117.4100
06/05/2517.2417.2417.2417.2400
06/04/2517.2717.2717.2717.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 19.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12