TSARXNuveen Lifestyle Aggressive Growth Fund Retireme06/13/2025
LAST:

 20.77		CHANGE:
 0.29		OPEN:
20.77		HIGH:
20.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
21.06		LOW:
20.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.0621.0621.0621.0600
06/11/2520.9620.9620.9620.9600
06/10/2520.9720.9720.9720.9700
06/09/2520.9120.9120.9120.9100
06/06/2520.8920.8920.8920.8900
06/05/2520.7420.7420.7420.7400
06/04/2520.7620.7620.7620.7600
06/03/2520.7120.7120.7120.7100
06/02/2520.6620.6620.6620.6600
05/30/2520.5320.5320.5320.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00