TSAHXNuveen Lifestyle Aggressive Growth Fund I06/16/2025
LAST:

 21.06		CHANGE:
 0.18		OPEN:
21.06		HIGH:
21.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
20.88		LOW:
21.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.0621.0621.0621.0600
06/13/2521.1721.1721.1721.1700
06/12/2521.1721.1721.1721.1700
06/11/2521.0721.0721.0721.0700
06/10/2521.0821.0821.0821.0800
06/09/2521.0221.0221.0221.0200
06/06/2521.0021.0021.0021.0000
06/05/2520.8520.8520.8520.8500
06/04/2520.8720.8720.8720.8700
06/03/2520.8220.8220.8220.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34