TRZQXT. Rowe Price Equity Income Fund Z Class06/13/2025
LAST:

 36.05		CHANGE:
 0.38		OPEN:
36.05		HIGH:
36.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
36.43		LOW:
36.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2536.0536.0536.0536.0500
06/12/2536.4336.4336.4336.4300
06/11/2536.3536.3536.3536.3500
06/10/2536.3936.3936.3936.3900
06/09/2536.2136.2136.2136.2100
06/06/2536.1436.1436.1436.1400
06/05/2535.7935.7935.7935.7900
06/04/2535.8335.8335.8335.8300
06/03/2535.9835.9835.9835.9800
06/02/2535.8335.8335.8335.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 39.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34