TRZNXT. Rowe Price New Asia Fund Z Class06/13/2025
LAST:

 17.88		CHANGE:
 0.28		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
18.16		LOW:
17.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.1618.1618.1618.1600
06/11/2518.1618.1618.1618.1600
06/10/2518.1118.1118.1118.1100
06/09/2518.0018.0018.0018.0000
06/06/2517.8817.8817.8817.8800
06/05/2517.8217.8217.8217.8200
06/04/2517.6917.6917.6917.6900
06/03/2517.5117.5117.5117.5100
06/02/2517.5317.5317.5317.5300
05/30/2517.4117.4117.4117.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34