TRZIXT. Rowe Price Small Cap Index Fund Z Class06/16/2025
LAST:

 15.00		CHANGE:
 0.16		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
14.84		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.0015.0015.0015.0000
06/13/2514.8414.8414.8414.8400
06/12/2515.1115.1115.1115.1100
06/11/2515.1715.1715.1715.1700
06/10/2515.2315.2315.2315.2300
06/09/2515.1415.1415.1415.1400
06/06/2515.0515.0515.0515.0500
06/05/2514.8114.8114.8114.8100
06/04/2514.8114.8114.8114.8100
06/03/2514.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34