TRZDXT. Rowe Price Dividend Growth Fund Z Class06/16/2025
LAST:

 81.03		CHANGE:
 0.35		OPEN:
81.03		HIGH:
81.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
80.68		LOW:
81.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2581.0381.0381.0381.0300
06/13/2581.6881.6881.6881.6800
06/12/2581.6881.6881.6881.6800
06/11/2581.3481.3481.3481.3400
06/10/2581.3881.3881.3881.3800
06/09/2581.1681.1681.1681.1600
06/06/2581.3981.3981.3981.3900
06/05/2580.8280.8280.8280.8200
06/04/2580.9280.9280.9280.9200
06/03/2581.0381.0381.0381.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34