TRZBXT. Rowe Price Blue Chip Growth Fund Z Class06/16/2025
LAST:

 196.9		CHANGE:
 2.30		OPEN:
196.9		HIGH:
196.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
194.6		LOW:
196.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25196.9196.9196.9196.900
06/13/25197.7197.7197.7197.700
06/12/25197.7197.7197.7197.700
06/11/25197.6197.6197.6197.600
06/10/25198.2198.2198.2198.200
06/09/25197.2197.2197.2197.200
06/06/25197.2197.2197.2197.200
06/05/25195.0195.0195.0195.000
06/04/25196.1196.1196.1196.100
06/03/25195.0195.0195.0195.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34