TRZAXT. Rowe Price Value Fund Z Class06/13/2025
LAST:

 46.57		CHANGE:
 0.53		OPEN:
46.57		HIGH:
46.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
47.10		LOW:
46.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.1047.1047.1047.1000
06/11/2546.8946.8946.8946.8900
06/10/2546.9646.9646.9646.9600
06/09/2546.7646.7646.7646.7600
06/06/2546.7946.7946.7946.7900
06/05/2546.3746.3746.3746.3700
06/04/2546.4546.4546.4546.4500
06/03/2546.6846.6846.6846.6800
06/02/2546.4646.4646.4646.4600
05/30/2546.4546.4546.4546.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34