TRVLXT. Rowe Price Value Fund Inc.06/16/2025
LAST:

 46.72		CHANGE:
 0.27		OPEN:
46.72		HIGH:
46.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
46.45		LOW:
46.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2546.7246.7246.7246.7200
06/13/2546.9846.9846.9846.9800
06/12/2546.9846.9846.9846.9800
06/11/2546.7746.7746.7746.7700
06/10/2546.8446.8446.8446.8400
06/09/2546.6446.6446.6446.6400
06/06/2546.6746.6746.6746.6700
06/05/2546.2646.2646.2646.2600
06/04/2546.3346.3346.3346.3300
06/03/2546.5746.5746.5746.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34