TRSPXNuveen S&P 500 Index Fund Retirement06/13/2025
LAST:

 64.95		CHANGE:
 0.73		OPEN:
64.95		HIGH:
64.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
65.68		LOW:
64.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2564.9564.9564.9564.9500
06/12/2565.6865.6865.6865.6800
06/11/2565.4365.4365.4365.4300
06/10/2565.6165.6165.6165.6100
06/09/2565.2565.2565.2565.2500
06/06/2565.1965.1965.1965.1900
06/05/2564.5264.5264.5264.5200
06/04/2564.8664.8664.8664.8600
06/03/2564.8564.8564.8564.8500
06/02/2564.4864.4864.4864.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.04 - 66.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34