TRPSXNuveen Large Cap Responsible Equity Fund Premier06/16/2025
LAST:

 27.60		CHANGE:
 0.31		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
27.29		LOW:
27.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.6027.6027.6027.6000
06/13/2527.2927.2927.2927.2900
06/12/2527.7327.7327.7327.7300
06/11/2527.6227.6227.6227.6200
06/10/2527.6727.6727.6727.6700
06/09/2527.5527.5527.5527.5500
06/06/2527.5727.5727.5727.5700
06/05/2527.3427.3427.3427.3400
06/04/2527.3727.3727.3727.3700
06/03/2527.3327.3327.3327.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.79 - 32.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34