TRNEXT. Rowe Price New Era Fund - I Class06/13/2025
LAST:

 39.67		CHANGE:
 0.17		OPEN:
39.67		HIGH:
39.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
39.50		LOW:
39.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539.5039.5039.5039.5000
06/11/2539.2839.2839.2839.2800
06/10/2538.9938.9938.9938.9900
06/09/2538.6738.6738.6738.6700
06/06/2538.5438.5438.5438.5400
06/05/2538.2438.2438.2438.2400
06/04/2538.1838.1838.1838.1800
06/03/2538.4838.4838.4838.4800
06/02/2538.2138.2138.2138.2100
05/30/2537.7137.7137.7137.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34