TRMIXT. Rowe Price Mid-Cap Value Fund - I Class06/16/2025
LAST:

 30.78		CHANGE:
 0.27		OPEN:
30.78		HIGH:
30.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
30.51		LOW:
30.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.7830.7830.7830.7800
06/13/2530.5130.5130.5130.5100
06/12/2531.0231.0231.0231.0200
06/11/2530.9730.9730.9730.9700
06/10/2531.1431.1431.1431.1400
06/09/2530.9630.9630.9630.9600
06/06/2530.8930.8930.8930.8900
06/05/2530.6830.6830.6830.6800
06/04/2530.7130.7130.7130.7100
06/03/2530.8130.8130.8130.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.60 - 38.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34