TRMCXT. Rowe Price Mid-Cap Value Fund Inc.06/16/2025
LAST:

 30.84		CHANGE:
 0.27		OPEN:
30.84		HIGH:
30.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
30.57		LOW:
30.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.8430.8430.8430.8400
06/13/2530.5730.5730.5730.5700
06/12/2531.0831.0831.0831.0800
06/11/2531.0331.0331.0331.0300
06/10/2531.2031.2031.2031.2000
06/09/2531.0331.0331.0331.0300
06/06/2530.9530.9530.9530.9500
06/05/2530.7430.7430.7430.7400
06/04/2530.7730.7730.7730.7700
06/03/2530.8730.8730.8730.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 38.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34