TRJZXT. Rowe Price Growth Stock Fund Z Class06/16/2025
LAST:

 109.1		CHANGE:
 1.26		OPEN:
109.1		HIGH:
109.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
107.8		LOW:
109.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25109.1109.1109.1109.100
06/13/25107.8107.8107.8107.800
06/12/25109.4109.4109.4109.400
06/11/25109.3109.3109.3109.300
06/10/25109.6109.6109.6109.600
06/09/25109.1109.1109.1109.100
06/06/25109.3109.3109.3109.300
06/05/25108.4108.4108.4108.400
06/04/25108.7108.7108.7108.700
06/03/25108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.74 - 118.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34