TRIRXNuveen Large Cap Growth Index Fund Retirement06/16/2025
LAST:

 69.18		CHANGE:
 0.83		OPEN:
69.18		HIGH:
69.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
68.35		LOW:
69.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.1869.1869.1869.1800
06/13/2568.3568.3568.3568.3500
06/12/2569.2369.2369.2369.2300
06/11/2568.9368.9368.9368.9300
06/10/2569.1969.1969.1969.1900
06/09/2568.7768.7768.7768.7700
06/06/2568.7068.7068.7068.7000
06/05/2567.9867.9867.9867.9800
06/04/2568.4668.4668.4668.4600
06/03/2568.2168.2168.2168.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:53.98 - 70.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34