TRIPXNuveen International Equity Index Fund Premier06/13/2025
LAST:

 25.91		CHANGE:
 0.38		OPEN:
25.91		HIGH:
25.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
26.29		LOW:
25.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.9125.9125.9125.9100
06/12/2526.2926.2926.2926.2900
06/11/2526.0726.0726.0726.0700
06/10/2526.1026.1026.1026.1000
06/09/2526.0926.0926.0926.0900
06/06/2526.0726.0726.0726.0700
06/05/2525.9725.9725.9725.9700
06/04/2525.9925.9925.9925.9900
06/03/2525.8825.8825.8825.8800
06/02/2526.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.28 - 26.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34