TRIIXCatalyst/Smh Total Return Income Fund Cl I06/16/2025
LAST:

 4.520		CHANGE:
 0.01		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
4.510		LOW:
4.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254.5204.5204.5204.52000
06/13/254.5104.5104.5104.51000
06/12/254.5504.5504.5504.55000
06/11/254.5504.5504.5504.55000
06/10/254.5404.5404.5404.54000
06/09/254.5204.5204.5204.52000
06/06/254.4904.4904.4904.49000
06/05/254.4304.4304.4304.43000
06/04/254.4404.4404.4404.44000
06/03/254.4204.4204.4204.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34