TRIGXT. Rowe Price International Value Equity Fund06/16/2025
LAST:

 21.02		CHANGE:
 0.10		OPEN:
21.02		HIGH:
21.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
20.92		LOW:
21.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.0221.0221.0221.0200
06/13/2520.9220.9220.9220.9200
06/12/2521.2021.2021.2021.2000
06/11/2521.0221.0221.0221.0200
06/10/2520.9720.9720.9720.9700
06/09/2521.0121.0121.0121.0100
06/06/2520.9820.9820.9820.9800
06/05/2520.9120.9120.9120.9100
06/04/2520.8720.8720.8720.8700
06/03/2520.8420.8420.8420.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.73 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34