TRGPXNuveen Mid Cap Growth Fund Premier06/16/2025
LAST:

 22.00		CHANGE:
 0.33		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
21.67		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.0022.0022.0022.0000
06/13/2521.9421.9421.9421.9400
06/12/2521.9421.9421.9421.9400
06/11/2521.9421.9421.9421.9400
06/10/2521.9321.9321.9321.9300
06/09/2521.9921.9921.9921.9900
06/06/2522.1422.1422.1422.1400
06/05/2521.8621.8621.8621.8600
06/04/2521.9921.9921.9921.9900
06/03/2522.0222.0222.0222.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12