TRGOXT. Rowe Price Large-Cap Growth Fund06/13/2025
LAST:

 83.62		CHANGE:
 1.38		OPEN:
83.62		HIGH:
83.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
85.00		LOW:
83.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2583.6283.6283.6283.6200
06/12/2585.0085.0085.0085.0000
06/11/2584.8084.8084.8084.8000
06/10/2585.0185.0185.0185.0100
06/09/2584.7984.7984.7984.7900
06/06/2584.9084.9084.9084.9000
06/05/2584.1684.1684.1684.1600
06/04/2584.2484.2484.2484.2400
06/03/2583.6483.6483.6483.6400
06/02/2583.2683.2683.2683.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:67.36 - 89.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34