TRFWXTarget 2045 Fund - I Class06/13/2025
LAST:

 18.02		CHANGE:
 0.20		OPEN:
18.02		HIGH:
18.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
18.22		LOW:
18.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.0218.0218.0218.0200
06/12/2518.2218.2218.2218.2200
06/11/2518.1618.1618.1618.1600
06/10/2518.1718.1718.1718.1700
06/09/2518.1118.1118.1118.1100
06/06/2518.1018.1018.1018.1000
06/05/2518.0118.0118.0118.0100
06/04/2518.0218.0218.0218.0200
06/03/2517.9817.9817.9817.9800
06/02/2517.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00