TRCSXT. Rowe Price Small-Cap Index Fund I Class06/13/2025
LAST:

 14.83		CHANGE:
 0.28		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.85		PREV:
15.11		LOW:
14.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.1115.1115.1115.1100
06/11/2515.1615.1615.1615.1600
06/10/2515.2215.2215.2215.2200
06/09/2515.1315.1315.1315.1300
06/06/2515.0515.0515.0515.0500
06/05/2514.8014.8014.8014.8000
06/04/2514.8114.8114.8114.8100
06/03/2514.8414.8414.8414.8400
06/02/2514.6114.6114.6114.6100
05/30/2514.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34