TRCFXPopular Total Return Fund Inc - C Shares06/16/2025
LAST:

 29.05		CHANGE:
 0.14		OPEN:
29.05		HIGH:
29.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
28.91		LOW:
29.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.0529.0529.0529.0500
06/13/2528.9128.9128.9128.9100
06/12/2529.1629.1629.1629.1600
06/11/2529.0629.0629.0629.0600
06/10/2529.0629.0629.0629.0600
06/09/2528.9628.9628.9628.9600
06/06/2528.9228.9228.9228.9200
06/05/2528.8228.8228.8228.8200
06/04/2528.9028.9028.9028.9000
06/03/2528.8328.8328.8328.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 29.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34