TRAIXT. Rowe Price Capital Appreciation Fund - I Clas06/16/2025
LAST:

 36.28		CHANGE:
 0.22		OPEN:
36.28		HIGH:
36.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
36.06		LOW:
36.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.2836.2836.2836.2800
06/13/2536.0636.0636.0636.0600
06/12/2536.3436.3436.3436.3400
06/11/2536.2436.2436.2436.2400
06/10/2536.2836.2836.2836.2800
06/09/2536.1636.1636.1636.1600
06/06/2536.0736.0736.0736.0700
06/05/2535.8735.8735.8735.8700
06/04/2535.9335.9335.9335.9300
06/03/2535.8535.8535.8535.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 39.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34